Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 63 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 63.00 - - 0.77 16.51
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 80.00 - - 0.87 24.41
UniCredit Call 61 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 61.00 - - 0.82 13.85
UniCredit Call 62 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 62.00 - - 0.69 18.10
UniCredit Call 64 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 64.00 - - 0.67 21.14
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 75.00 - - 0.73 28.38
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 90.00 - - 1.11 19.67
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 66.00 - - 0.88 15.72
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 58.00 - - 0.96 9.94
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 55.00 - - 2.00 4.47
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 68.00 - - 0.57 33.50
UniCredit Call 60 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 60.00 - - 0.71 15.61
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 80.00 0.0010 - 0.87 24.41
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 70.00 0.0010 - 0.58 34.73
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 90.00 0.0010 - 1.11 19.67
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 58.00 0.2300 0.2400 0.96 9.94
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 66.00 0.0010 - 0.88 15.72
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 60.00 0.0990 - 0.71 15.61
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 63.00 - - 0.77 16.51
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 80.00 0.0010 - 0.87 24.41
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 62.00 0.0410 0.0510 0.69 18.10
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 64.00 0.0110 0.0210 0.67 21.14
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 68.00 0.0010 - 0.57 33.50
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 61.00 0.0540 - 0.82 13.85
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 65.00 0.0020 - 0.82 16.69
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19.06.2024 75.00 0.0010 - 0.73 28.38
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 80.00 - - 0.87 24.41
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 55.00 - - 2.00 4.47
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 58.00 0.240 0.250 0.96 9.94
UniCredit Call 66 FTNT 19.06.2024   Call Fortinet Inc 19.06.2024 66.00 - - 0.88 15.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.