Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 210 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 210.00 - - - -
JP Morgan Put 160 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 160.00 - - 3.59 -3.95
JP Morgan Put 200 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 200.00 - - 2.43 -5.74
JP Morgan Put 185 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 185.00 - - 2.84 -4.94
JP Morgan Call 230 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 230.00 - - - -
JP Morgan Put 190 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 190.00 - - 2.70 -5.19
JP Morgan Call 235 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 235.00 - - - -
JP Morgan Put 195 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 195.00 - - 2.56 -5.45
JP Morgan Put 150 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 150.00 - - 3.93 -3.61
JP Morgan Put 170 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 170.00 - - 3.27 -4.33
JP Morgan Call 215 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 215.00 - - - -
JP Morgan Put 180 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 180.00 - - 2.97 -4.76
JP Morgan Call 185 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 185.00 - - - -
JP Morgan Call 220 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 220.00 - - - -
JP Morgan Call 205 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 205.00 - - - -
JP Morgan Call 225 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 225.00 - - - -
JP Morgan Put 155 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 155.00 - - 3.75 -3.78
JP Morgan Call 190 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 190.00 - - - -
JP Morgan Put 165 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 165.00 - - 3.43 -4.14
JP Morgan Call 195 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 195.00 - - - -
JP Morgan Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200.00 - - - -
JP Morgan Put 175 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 175.00 - - 3.12 -4.54
JP Morgan Call 180 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 180.00 - - - -
JP Morgan Put 225 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 225.00 - - 1.52 -9.49
JP Morgan Put 230 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 230.00 - - 1.41 -10.17
JP Morgan Put 235 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 235.00 - - 1.31 -10.79
JP Morgan Put 245 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 245.00 - - 1.03 -13.58
JP Morgan Call 250 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 250.00 - - 0.91 7.56
JP Morgan Put 240 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 240.00 - - 1.08 -13.35
JP Morgan Put 250 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 250.00 - - 0.91 -14.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.