Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 56.00 0.210 0.229 - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 56.00 0.209 0.228 - -
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 07.06.2024 56.00 0.007 0.020 0.50 41.45
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 07.06.2024 56.00 0.007 0.020 0.50 41.45
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 52.00 0.010 0.020 - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 52.00 0.009 0.020 - -
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 07.06.2024 50.00 0.360 0.380 0.67 12.39
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 07.06.2024 50.00 0.360 0.380 0.67 12.39
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 07.06.2024 52.00 0.178 0.197 0.50 20.64
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 07.06.2024 52.00 0.179 0.198 0.50 20.64
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 50.00 0.003 0.020 - -
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 50.00 0.003 0.020 - -
JP Morgan Put 52 EBAY 07.06.2024   Put eBay Inc 07.06.2024 52.00 0.018 0.068 0.73 -22.69
JP Morgan Call 54 EBAY 07.06.2024   Call eBay Inc 07.06.2024 54.00 0.068 0.088 0.61 24.69
JP Morgan Put 48 EBAY 07.06.2024   Put eBay Inc 07.06.2024 48.00 0.003 0.100 1.46 -12.96
JP Morgan Put 50 EBAY 07.06.2024   Put eBay Inc 07.06.2024 50.00 0.005 0.095 1.05 -17.50
JP Morgan Call 52 EBAY 07.06.2024   Call eBay Inc 07.06.2024 52.00 0.190 0.240 0.76 15.32
JP Morgan Put 54 EBAY 07.06.2024   Put eBay Inc 07.06.2024 54.00 0.085 0.110 0.63 -20.31
JP Morgan Call 52 EBAY 14.06.2024   Call eBay Inc 14.06.2024 52.00 0.230 0.250 0.44 14.60
JP Morgan Put 52 EBAY 14.06.2024   Put eBay Inc 14.06.2024 52.00 0.058 0.078 0.50 -17.27
JP Morgan Put 50 EBAY 14.06.2024   Put eBay Inc 14.06.2024 50.00 0.021 0.061 0.55 -18.67
JP Morgan Call 54 EBAY 14.06.2024   Call eBay Inc 14.06.2024 54.00 0.120 0.140 0.51 15.96
JP Morgan Put 54 EBAY 14.06.2024   Put eBay Inc 14.06.2024 54.00 0.140 0.160 0.50 -14.01
JP Morgan Call 56 EBAY 14.06.2024   Call eBay Inc 14.06.2024 56.00 0.056 0.086 0.53 18.05
BVT Call 56 EBAY 14.06.2024   Call eBay Inc 14.06.2024 56.00 0.022 0.032 0.34 31.58
BVT Call 56 EBAY 14.06.2024   Call eBay Inc 14.06.2024 56.00 0.023 0.033 0.34 31.58
BVT Put 56 EBA 14.06.2024   Put EBAY INC. DL... 14.06.2024 56.00 0.220 0.237 - -
BVT Put 56 EBA 14.06.2024   Put EBAY INC. DL... 14.06.2024 56.00 0.219 0.236 - -
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 14.06.2024 50.00 0.360 0.380 0.41 11.74
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 14.06.2024 50.00 0.370 0.390 0.41 11.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.