Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19.06.2024 3'000.00 7.200 - 1.43 3.63
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 3'000.00 - - 1.43 3.63
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 3'000.00 7.160 - 1.43 3.63
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19.06.2024 3'500.00 2.6600 2.6800 0.86 7.01
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 3'500.00 - - 0.86 7.01
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 3'500.00 2.680 2.700 0.86 7.01
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19.06.2024 3'800.00 0.6200 0.6400 0.56 13.86
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 3'800.00 - - 0.56 13.86
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 3'800.00 0.630 0.650 0.56 13.86
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 19.06.2024 3'000.00 0.0560 - 0.46 -20.16
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 19.06.2024 3'000.00 - - 0.46 -20.16
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 19.06.2024 3'000.00 - - 0.46 -20.16
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19.06.2024 3'200.00 3.9200 - 0.75 6.38
UniCredit Call 3200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 3'200.00 - - 0.75 6.38
UniCredit Call 3200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 3'200.00 - - 0.75 6.38
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19.06.2024 4'000.00 0.1400 0.1600 0.47 20.24
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 4'000.00 - - 0.47 20.24
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 4'000.00 0.140 0.160 0.47 20.24
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19.06.2024 2'800.00 9.360 - 1.93 2.79
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 2'800.00 - - 1.93 2.79
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 2'800.00 - - 1.93 2.79
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 19.06.2024 4'200.00 0.0130 - 0.43 27.38
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 4'200.00 - - 0.43 27.38
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 4'200.00 - - 0.43 27.38
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 4'500.00 - - 0.59 20.14
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 4'500.00 - - 0.59 20.14
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 5'000.00 - - 0.70 18.68
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 19.06.2024 5'000.00 - - 0.70 18.68
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 19.06.2024 4'000.00 - - - -
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 19.06.2024 4'000.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.