Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 70.00 0.0240 - 0.29 39.31
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70.00 - - 0.29 39.31
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70.00 - - 0.29 39.31
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 50.00 0.0090 - 0.69 -24.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50.00 - - 0.69 -24.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50.00 - - 0.69 -24.54
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 60.00 0.0700 0.1600 0.41 -30.30
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60.00 - - 0.41 -30.30
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60.00 0.070 0.160 0.41 -30.30
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 65.00 0.4600 0.5500 0.25 -35.89
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 65.00 - - 0.25 -35.89
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 65.00 0.460 0.550 0.25 -35.89
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 70.00 3.0700 3.1600 - -
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 70.00 - - - -
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 70.00 3.080 3.170 - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 50.00 0.0010 - 0.66 -26.40
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50.00 - - 0.66 -26.40
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50.00 0.001 - 0.66 -26.40
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 52.00 - - 2.58 2.70
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 52.00 - - 2.58 2.70
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 62.00 - - 1.52 4.71
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 62.00 - - 1.52 4.71
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 58.00 - - 1.68 3.97
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 68.00 - - 0.91 8.97
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 68.00 - - 0.91 8.97
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 75.00 - - 0.45 30.44
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 75.00 - - 0.45 30.44
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 60.00 0.0070 - 0.41 -31.01
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60.00 - - 0.41 -31.01
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60.00 - - 0.41 -31.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.