Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 70.00 0.001 - 0.33 13.80
UniCredit Call 62 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 62.00 0.110 0.140 0.33 10.57
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 55.00 0.390 0.420 0.34 7.47
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 75.00 - - 0.22 29.59
UniCredit Call 72 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 72.00 - - 0.26 21.23
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 50.00 0.130 0.160 0.40 -7.88
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 60.00 0.530 0.560 0.32 -6.17
UniCredit Call 58 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 58.00 0.240 0.270 0.33 8.86
UniCredit Call 68 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 68.00 0.010 0.120 0.42 9.57
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 60.00 0.170 0.200 0.32 9.95
UniCredit Call 65 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 65.00 0.049 0.083 0.32 12.11
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 65.00 0.0380 0.0940 0.32 12.11
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 70.00 0.0010 - 0.33 13.80
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 55.00 0.3800 0.4400 0.34 7.47
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18.12.2024 50.00 0.1100 0.1700 0.40 -7.88
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18.12.2024 60.00 0.5100 0.5700 0.32 -6.17
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 75.00 0.0020 - 0.22 29.59
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 60.00 0.1500 0.2100 0.32 9.95
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 62.00 0.1000 0.1600 0.33 10.57
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 68.00 0.0100 0.1200 0.42 9.57
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 58.00 0.2300 0.2900 0.33 8.86
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 72.00 0.0070 - 0.26 21.23
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 55.00 - - 0.34 7.47
UniCredit Call 72 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 72.00 - - 0.26 21.23
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 50.00 - - 0.40 -7.88
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 75.00 - - 0.22 29.59
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 60.00 - - 0.32 -6.17
UniCredit Call 68 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 68.00 - - 0.42 9.57
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 60.00 - - 0.32 9.95
UniCredit Call 58 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 58.00 - - 0.33 8.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.