Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600,00 - - 0,57 -18,99
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600,00 - - 0,57 -18,99
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 1,4900 1,5300 0,37 -17,38
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 - - 0,37 -17,38
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 1,480 1,520 0,37 -17,38
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 5,490 5,530 - -
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 - - - -
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 5,480 5,520 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 12,580 12,620 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 - - - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 12,560 12,600 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 1.000,00 21,140 21,180 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.000,00 - - - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.000,00 21,110 21,150 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.100,00 - - - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.100,00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.200,00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.200,00 - - - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 64,560 - 13,65 1,05
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 - - 13,65 1,05
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 - - 13,65 1,05
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 43,370 - 3,60 1,56
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 - - 3,60 1,56
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 43,380 - 3,60 1,56
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 37,640 - 4,28 1,63
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 - - 4,28 1,63
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 - - 4,28 1,63
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 700,00 15,690 - 2,78 2,73
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 700,00 - - 2,78 2,73
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 700,00 - - 2,78 2,73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.