Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 198 APC   Put APPLE INC. 14.06.2024 198,00 - - - -
BVT Call 200 AAPL   Call Apple Inc 14.06.2024 200,00 - - 0,91 14,37
JP Morgan Call 204 APC   Call APPLE INC. 14.06.2024 204,00 - - 1,24 14,59
BVT Call 200 AAPL   Call Apple Inc 14.06.2024 200,00 - - 0,91 14,37
JP Morgan Put 182 APC   Put APPLE INC. 14.06.2024 182,00 - - 1,16 -34,43
BVT Put 190 APC   Put APPLE INC. 14.06.2024 190,00 - - 0,51 -81,51
JP Morgan Call 186 APC   Call APPLE INC. 14.06.2024 186,00 - - - -
BVT Put 190 APC   Put APPLE INC. 14.06.2024 190,00 - - 0,51 -81,51
JP Morgan Call 188 APC   Call APPLE INC. 14.06.2024 188,00 - - - -
BVT Call 195 AAPL   Call Apple Inc 14.06.2024 195,00 - - 1,16 10,73
JP Morgan Put 194 AAPL   Put Apple Inc 14.06.2024 194,00 - - 1,15 -38,25
BVT Call 195 AAPL   Call Apple Inc 14.06.2024 195,00 - - 1,16 10,73
JP Morgan Put 192 APC   Put APPLE INC. 14.06.2024 192,00 - - 0,46 -80,26
BVT Put 185 APC   Put APPLE INC. 14.06.2024 185,00 - - 0,78 -56,67
JP Morgan Call 198 AAPL   Call Apple Inc 14.06.2024 198,00 - - - -
BVT Put 185 APC   Put APPLE INC. 14.06.2024 185,00 - - 0,78 -56,67
JP Morgan Call 205 APC   Call APPLE INC. 14.06.2024 205,00 - - 1,19 15,53
BVT Call 175 AAPL   Call Apple Inc 14.06.2024 175,00 - - 2,09 5,38
JP Morgan Put 195 APC   Put APPLE INC. 14.06.2024 195,00 - - 0,27 -120,64
BVT Call 175 AAPL   Call Apple Inc 14.06.2024 175,00 - - 2,09 5,38
JP Morgan Call 202 APC   Call APPLE INC. 14.06.2024 202,00 - - 0,41 19,07
BVT Call 190 AAPL   Call Apple Inc 14.06.2024 190,00 - - 1,40 8,58
JP Morgan Put 196 AAPL   Put Apple Inc 14.06.2024 196,00 - - 1,06 -40,80
BVT Call 190 AAPL   Call Apple Inc 14.06.2024 190,00 - - 1,40 8,58
JP Morgan Call 192 APC   Call APPLE INC. 14.06.2024 192,00 - - - -
BVT Call 185 AAPL   Call Apple Inc 14.06.2024 185,00 - - 1,64 7,15
JP Morgan Put 188 APC   Put APPLE INC. 14.06.2024 188,00 - - 0,67 -61,05
BVT Call 185 AAPL   Call Apple Inc 14.06.2024 185,00 - - 1,64 7,15
JP Morgan Put 184 AAPL   Put Apple Inc 14.06.2024 184,00 - - 1,79 -24,40
BVT Put 175 APC   Put APPLE INC. 14.06.2024 175,00 - - 1,29 -36,19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.