Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,00 0,0010 - 0,63 -17,64
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 4,50 0,0010 - 0,59 20,39
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,50 0,5000 - 0,85 4,27
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,00 0,9100 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 5,00 0,0010 - 0,72 17,11
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,80 0,2200 0,2900 0,50 7,83
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,20 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 1,80 1,1300 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,40 0,5000 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,70 0,3000 0,3700 0,53 6,67
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,10 0,9100 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,20 0,0200 0,0950 0,49 12,28
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,30 0,0010 0,0760 0,55 11,65
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,60 0,3800 0,4500 0,77 4,85
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 3,00 0,1100 0,1800 0,55 -8,15
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,90 0,1600 0,2300 0,51 8,65
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,00 0,1000 0,1700 0,49 10,06
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,10 0,0600 0,1300 0,50 10,96
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,50 0,0100 0,1500 1,19 -4,58
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 3,00 - - 0,55 -8,15
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,20 - - 0,12 83,30
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 1,80 - - - -
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,40 - - - -
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,10 - - - -
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,70 - - 0,53 6,67
UniCredit Call 2.6 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,60 - - 0,77 4,85
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,90 - - 0,51 8,65
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,30 - - - -
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,00 - - 0,49 10,06
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,30 - - 0,55 11,65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.