Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 400.00 - - 0.33 25.08
JP Morgan Put 390 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 390.00 0.018 0.078 - -
Goldman Sachs Put 400 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 400.00 - - 0.46 -41.65
JP Morgan Call 410 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 410.00 0.600 0.610 - -
Goldman Sachs Call 450 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 450.00 - - 0.53 52.06
JP Morgan Put 380 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 380.00 0.009 0.089 0.65 -37.52
Goldman Sachs Call 500 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 500.00 - - 1.03 29.43
JP Morgan Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 400.00 1.340 1.370 0.38 23.41
Goldman Sachs Put 300 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 300.00 - - 1.68 -17.73
JP Morgan Put 395 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 395.00 0.003 0.013 0.50 -41.34
JP Morgan Call 405 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 405.00 0.940 0.960 0.34 29.64
JP Morgan Call 420 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 420.00 0.180 0.200 0.32 53.80
JP Morgan Put 400 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 400.00 0.006 0.016 - -
JP Morgan Put 390 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 390.00 - - - -
JP Morgan Call 415 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 415.00 0.350 0.360 0.32 45.51
BVT Put 440 MSF 10.05.2024   Put MICROSOFT DL-,000... 10/05/2024 440.00 2.46 2.48 - -
JP Morgan Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 400.00 0.130 0.140 0.50 19.87
JP Morgan Put 395 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 395.00 0.029 0.069 0.40 -57.41
JP Morgan Put 400 MSFT 10.05.2024   Put Microsoft Corporatio... 10/05/2024 400.00 0.055 0.085 - -
BVT Put 440 MSF 10.05.2024   Put MICROSOFT DL-,000... 10/05/2024 440.00 2.450 2.470 - -
JP Morgan Call 410 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 410.00 - - - -
BVT Put 420 MSF 10.05.2024   Put MICROSOFT DL-,000... 10/05/2024 420.00 0.72 0.74 - -
BVT Call 460 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 460.00 0.001 0.020 0.59 49.81
BVT Put 380 MSF 10.05.2024   Put MICROSOFT DL-,000... 10/05/2024 380.00 0.007 0.020 0.10 -225.81
BVT Call 440 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 440.00 0.002 0.020 0.38 73.27
BVT Put 420 MSF 10.05.2024   Put MICROSOFT DL-,000... 10/05/2024 420.00 0.710 0.730 - -
BVT Call 460 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 460.00 0.001 0.020 0.59 49.81
BVT Put 380 MSF 10.05.2024   Put MICROSOFT DL-,000... 10/05/2024 380.00 0.007 0.020 0.10 -225.81
BVT Call 440 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 440.00 0.002 0.020 0.38 73.27
BVT Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10/05/2024 400.00 1.340 1.360 0.30 31.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.