Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 21/06/2024 50.00 1.040 - - -
Morgan Stanley Put 40 K 21.06.2024   Put KELLANOVA CO. DL... 21/06/2024 40.00 - - 0.86 -8.42
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 21/06/2024 50.00 1.030 - - -
Morgan Stanley Call 62.5 K 21.06.2024   Call Kellanova Co 21/06/2024 62.50 0.070 0.096 0.15 29.38
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 0.023 0.041 0.18 33.74
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 0.007 0.040 0.35 19.94
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 0.022 0.040 0.18 33.74
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 0.020 0.044 0.19 32.33
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 21/06/2024 52.00 0.860 - - -
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 21/06/2024 55.00 0.650 0.680 0.32 7.58
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 21/06/2024 52.00 0.850 - - -
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 21/06/2024 57.50 0.420 0.450 0.23 11.05
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 21/06/2024 55.00 0.580 - - -
Morgan Stanley Call 52.5 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 52.50 - - 0.98 4.33
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 21/06/2024 62.00 0.090 0.130 0.16 26.09
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 21/06/2024 50.00 0.007 0.040 0.58 -12.00
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 21/06/2024 62.00 0.089 0.140 0.16 26.09
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.218 0.243 0.17 17.87
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.210 0.230 0.14 20.67
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.210 0.230 0.14 20.67
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 21/06/2024 44.00 1.590 - - -
BNP Paribas Call 50 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.10 3.72
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 21/06/2024 55.00 0.580 - - -
BNP Paribas Call 55 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 0.82 5.33
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 21/06/2024 54.00 0.670 - - -
BNP Paribas Call 50 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.10 3.72
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.210 0.280 0.18 17.63
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 21/06/2024 44.00 1.58 - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21/06/2024 45.00 1.500 - - -
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.200 0.270 0.18 17.63