Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 21/06/2024 62.00 0.110 0.120 0.16 26.09
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 21/06/2024 55.00 - - 0.32 7.58
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 21/06/2024 52.00 - - - -
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 - - 0.19 32.33
Soc. Generale Call 55 K 21.06.2024   Call Kellanova Co 21/06/2024 55.00 0.670 - - -
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 21/06/2024 57.50 - - 0.23 11.05
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 21/06/2024 62.00 - - 0.16 26.09
Morgan Stanley Call 52.5 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 52.50 - - 0.98 4.33
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 21/06/2024 44.00 1.680 - - -
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 - - 0.35 19.94
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 21/06/2024 44.00 - - - -
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 21/06/2024 50.00 - - 0.58 -12.00
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.240 0.250 0.18 17.63
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 - - 0.17 17.87
BNP Paribas Call 50 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.10 3.72
Morgan Stanley Put 40 K 21.06.2024   Put KELLANOVA CO. DL... 21/06/2024 40.00 - - 0.86 -8.42
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 21/06/2024 54.00 0.760 - - -
Morgan Stanley Call 62.5 K 21.06.2024   Call Kellanova Co 21/06/2024 62.50 - - 0.15 29.38
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 21/06/2024 54.00 - - - -
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.240 0.250 0.14 20.67
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21/06/2024 45.00 1.590 - - -
BNP Paribas Call 55 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 0.82 5.33
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 - - 0.18 17.63
BNP Paribas Call 50 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.10 3.72
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 21/06/2024 48.00 1.310 - - -
BNP Paribas Call 55 K 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 0.82 5.33
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 21/06/2024 58.00 0.410 - 0.20 12.48
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 21/06/2024 48.00 - - - -
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 0.005 0.020 0.29 26.16
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21/06/2024 45.00 - - - -