Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 DOW 24.05.2024   Put Dow Inc 24/05/2024 60.00 - - 0.36 -23.43
JP Morgan Call 60 DOW 24.05.2024   Call Dow Inc 24/05/2024 60.00 - - 0.38 29.71
JP Morgan Put 55 DOW 24.05.2024   Put Dow Inc 24/05/2024 55.00 - - 0.71 -18.97
JP Morgan Call 60 DOW 31.05.2024   Call Dow Inc 31/05/2024 60.00 - - 0.34 21.66
JP Morgan Put 60 DOW 31.05.2024   Put Dow Inc 31/05/2024 60.00 - - 0.42 -14.14
JP Morgan Put 55 DOW 31.05.2024   Put Dow Inc 31/05/2024 55.00 - - 0.51 -17.67
JP Morgan Call 60 DOW 07.06.2024   Call Dow Inc 07/06/2024 60.00 - - 0.29 20.27
JP Morgan Put 60 DOW 07.06.2024   Put Dow Inc 07/06/2024 60.00 - - 0.40 -12.01
JP Morgan Put 50 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 50.00 - - 0.35 -16.22
JP Morgan Put 60 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 60.00 - - - -
JP Morgan Put 45 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 45.00 - - 0.61 -9.79
JP Morgan Put 55 2OY 21.06.2024   Put DOW INC. D... 21/06/2024 55.00 - - 0.10 -35.43
JP Morgan Call 70 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 70.00 - - 0.67 10.63
JP Morgan Call 55 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 55.00 - - 0.63 7.15
JP Morgan Call 65 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 65.00 - - 0.50 13.71
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 21/06/2024 55.00 - - 0.23 10.99
BNP Paribas Call 52 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 52.00 - - 0.88 4.80
JP Morgan Call 60 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 60.00 - - 0.46 12.47
BNP Paribas Call 50 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 50.00 - - 0.98 4.16
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 21/06/2024 55.00 0.400 - 0.23 10.99
BNP Paribas Call 52 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 52.00 - - 0.88 4.80
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 21/06/2024 58.00 - - 0.14 23.03
BNP Paribas Call 50 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 50.00 - - 0.98 4.16
JP Morgan Call 50 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 50.00 - - 0.98 4.16
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 21/06/2024 62.00 - - 0.19 31.03
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 21/06/2024 58.00 0.160 0.170 0.14 23.03
BNP Paribas Call 60 DOW 21.06.2024   Call Dow Inc 21/06/2024 60.00 - - 0.15 31.01
BNP Paribas Call 45 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 45.00 - - 0.92 3.75
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 21/06/2024 62.00 0.020 0.041 0.19 31.03
BNP Paribas Call 48 2OY 21.06.2024   Call DOW INC. D... 21/06/2024 48.00 - - 1.11 3.61