Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 350.00 0.0010 - 0.53 23.49
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 6/19/2024 300.00 6.360 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 0.0010 - 0.38 31.67
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 6/19/2024 250.00 2.4000 - - -
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 6/19/2024 200.00 0.0600 - 0.22 -26.70
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 240.00 0.4400 0.4600 0.54 11.24
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 250.00 0.2200 0.2400 0.51 13.21
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 225.00 1.0800 1.1000 0.63 8.09
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 245.00 0.3100 0.3300 0.52 12.25
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 280.00 0.0010 - 0.41 23.47
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 230.00 0.8200 0.8400 0.59 9.15
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 220.00 1.3900 1.4100 0.68 7.18
UC WAR. CALL 06/24 IDP   Call Biogen Inc 6/19/2024 260.00 0.1000 0.1500 0.36 18.62
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 210.00 2.1200 2.1400 0.80 5.63
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 200.00 2.9400 - 0.94 4.53
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 190.00 3.8300 - 1.00 4.02
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 245.00 - - 0.52 12.25
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 350.00 - - 0.53 23.49
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 250.00 - - 0.51 13.21
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 225.00 - - 0.63 8.09
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 - - 0.38 31.67
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 240.00 - - 0.54 11.24
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 280.00 - - 0.41 23.47
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 220.00 - - 0.68 7.18
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 270.00 - - 0.44 19.54
UniCredit Call 260 BIIB 19.06.2024   Call Biogen Inc 6/19/2024 260.00 - - 0.36 18.62
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 210.00 - - 0.80 5.63
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 200.00 - - 0.94 4.53
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 230.00 - - 0.59 9.15
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 190.00 - - 1.00 4.02
* Too many results found, please restrict the search by using the filter options.