Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 1.11 -4.15
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 17.00 - - 1.08 4.50
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 18.00 - - 1.09 4.68
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 15.00 - - 1.07 4.04
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 14.00 - - 1.09 3.72
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 11.00 - - 0.89 3.02
Morgan Stanley Call 12 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 12.00 - - 0.87 3.40
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 13.00 - - 0.87 3.77
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 0.95 2.64
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 16.00 - - 1.07 4.31
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 21.00 - - 1.16 4.95
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 19.00 - - 1.12 4.78
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 24.00 - - 1.25 5.00
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 10.00 - - 0.95 -5.28
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 1.14 4.87
Morgan Stanley Call 22 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 22.00 - - 1.20 4.96
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 20.00 - - - -
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 10.00 - - 0.95 2.64
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 15.00 - - 0.58 -4.44
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 1.13 4.94
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 25.00 - - 1.26 5.10
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 15.00 - - 1.08 3.99
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 10.00 - - - -
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 10.00 - - 0.83 -4.60
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 15.00 - - 0.83 3.87
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 19/07/2024 15.00 - - 0.75 -3.11
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 20/09/2024 10.00 - - 0.77 -3.24
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 10.00 - - 0.81 2.25
Morgan Stanley Call 11 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 11.00 - - 0.82 2.40
Morgan Stanley Call 12 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 12.00 - - 0.80 2.59