Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 52.5 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 52,50 - - 0,86 -16,63
JP Morgan Put 56 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 56,00 - - - -
JP Morgan Call 55 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 55,00 - - 0,59 11,75
JP Morgan Put 55 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 55,00 - - 0,57 -23,84
JP Morgan Put 57.5 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 57,50 - - 0,31 -37,82
JP Morgan Call 58 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 58,00 - - 0,31 29,05
JP Morgan Call 57.5 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 57,50 - - 0,32 25,89
JP Morgan Put 57 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 57,00 - - 0,38 -32,13
JP Morgan Call 56 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 56,00 - - 0,50 14,75
JP Morgan Put 54 BK 17.05.2024   Put Bank of New York Mel... 17.05.2024 54,00 - - 0,68 -20,51
JP Morgan Call 57 BK 17.05.2024   Call Bank of New York Mel... 17.05.2024 57,00 - - 1,08 11,09
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 50,00 - - 0,87 4,28
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 52,50 - - 0,34 -15,87
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 55,00 - - 0,26 -19,37
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 40,00 - - 0,81 -6,84
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 55,00 - - 0,61 6,75
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 57,50 - - 0,21 -20,26
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 57,50 - - 0,22 15,37
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 65,00 - - 0,45 13,77
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 50,00 - - 0,30 -17,56
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21.06.2024 60,00 - - 0,39 13,71
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21.06.2024 45,00 - - 0,55 -9,86
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 50,00 - - 0,26 6,07
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 57,50 - - 0,22 -13,94
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45,00 - - 0,51 -8,91
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 55,00 - - 0,23 9,51
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50,00 - - 0,35 -12,19
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 60,00 - - 0,23 14,17
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 57,50 - - 0,25 10,98
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 55,00 - - 0,24 -15,45