Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 57.5 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 57.50 - - 0.31 -37.82
JP Morgan Put 57 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 57.00 - - 0.38 -32.13
JP Morgan Put 56 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 56.00 - - - -
JP Morgan Put 54 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 54.00 - - 0.68 -20.51
JP Morgan Put 55 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 55.00 - - 0.57 -23.84
JP Morgan Put 52.5 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 52.50 - - 0.86 -16.63
JP Morgan Call 57.5 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 57.50 - - 0.32 25.89
JP Morgan Call 55 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 55.00 - - 0.59 11.75
JP Morgan Call 56 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 56.00 - - 0.50 14.75
JP Morgan Call 58 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 58.00 - - 0.31 29.05
JP Morgan Call 57 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 57.00 - - 1.08 11.09
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 57.50 - - 0.22 15.37
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 55.00 - - 0.61 6.75
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 60.00 - - 0.39 13.71
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 65.00 - - 0.45 13.77
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 50.00 - - 0.30 -17.56
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 45.00 - - 0.55 -9.86
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 40.00 - - 0.81 -6.84
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 52.50 - - 0.34 -15.87
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 57.50 - - 0.21 -20.26
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 55.00 - - 0.26 -19.37
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 50.00 - - 0.87 4.28
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 - - 0.35 -12.19
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 - - 0.24 -15.45
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 - - 0.51 -8.91
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 - - 0.22 -13.94
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 - - 0.23 14.17
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 50.00 - - 0.26 6.07
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 - - 0.23 9.51
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 - - 0.25 10.98