Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 58.00 0.078 0.093 0.38 28.93
JP Morgan Call 56 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 56.00 0.240 0.270 0.61 14.70
JP Morgan Call 57 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 57.00 0.150 0.170 1.32 11.09
JP Morgan Put 56 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 56.00 0.010 0.040 - -
JP Morgan Put 55 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 55.00 0.006 0.056 0.70 -23.88
JP Morgan Call 57.5 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 57.50 0.110 0.130 0.39 25.77
JP Morgan Put 54 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 54.00 0.004 0.054 0.83 -20.55
JP Morgan Put 52.5 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 52.50 0.003 0.063 1.08 -16.04
JP Morgan Put 57.5 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 57.50 0.026 0.046 0.38 -37.96
JP Morgan Put 57 BK 17.05.2024   Put Bank of New York Mel... 17/05/2024 57.00 0.019 0.039 0.46 -32.23
JP Morgan Call 55 BK 17.05.2024   Call Bank of New York Mel... 17/05/2024 55.00 0.320 0.360 0.55 13.64
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 60.00 0.075 0.090 0.40 13.70
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 50.00 0.810 - 0.89 4.28
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 40.00 0.001 0.071 0.83 -6.84
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 50.00 0.006 0.046 0.31 -17.57
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 57.50 0.200 0.220 0.23 15.34
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 57.50 0.081 0.096 0.21 -20.31
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 52.50 0.012 0.042 0.35 -15.89
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 65.00 0.005 0.045 0.47 13.77
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 45.00 0.002 0.052 0.57 -9.87
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 55.00 0.380 0.400 0.63 6.75
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 55.00 0.030 0.050 0.27 -19.41
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 0.022 0.052 0.36 -12.20
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 55.00 0.072 0.092 0.24 -15.47
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 0.140 0.160 0.23 -13.96
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 0.270 0.290 0.25 10.96
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 0.150 0.170 0.23 14.15
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 50.00 0.850 0.880 0.27 6.05
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 0.440 0.460 0.24 9.49
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 0.010 0.050 0.51 -8.91