Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 ABBV 24.05.2024   Put AbbVie Inc 24/05/2024 155.00 - - 0.42 -38.92
JP Morgan Call 160 ABBV 24.05.2024   Call AbbVie Inc 24/05/2024 160.00 - - 0.31 19.93
JP Morgan Call 170 ABBV 24.05.2024   Call AbbVie Inc 24/05/2024 170.00 - - 0.31 39.61
JP Morgan Call 165 ABBV 24.05.2024   Call AbbVie Inc 24/05/2024 165.00 - - 0.34 26.67
JP Morgan Put 160 ABBV 24.05.2024   Put AbbVie Inc 24/05/2024 160.00 - - 0.33 -43.10
JP Morgan Call 170 ABBV 31.05.2024   Call AbbVie Inc 31/05/2024 170.00 - - 0.31 25.22
JP Morgan Put 155 ABBV 31.05.2024   Put AbbVie Inc 31/05/2024 155.00 - - 0.35 -29.07
JP Morgan Call 165 ABBV 31.05.2024   Call AbbVie Inc 31/05/2024 165.00 - - 0.32 19.63
JP Morgan Call 160 ABBV 31.05.2024   Call AbbVie Inc 31/05/2024 160.00 - - 0.31 15.80
JP Morgan Put 160 ABBV 31.05.2024   Put AbbVie Inc 31/05/2024 160.00 - - 0.31 -27.91
JP Morgan Call 170 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 170.00 - - 0.31 20.18
JP Morgan Put 160 ABBV 07.06.2024   Put AbbVie Inc 07/06/2024 160.00 - - 0.31 -21.81
JP Morgan Put 155 ABBV 07.06.2024   Put AbbVie Inc 07/06/2024 155.00 - - 0.31 -25.94
JP Morgan Call 165 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 165.00 - - 0.32 16.20
UC WAR. PUT 06/24 4AB   Put ABBVIE INC. D... 19/06/2024 150.00 0.0230 - 0.10 -61.83
UniCredit Call 185 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 185.00 0.031 0.042 0.39 21.30
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 200.00 0.0010 - 0.31 37.48
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 190.00 - - 0.35 26.79
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 180.00 0.0430 0.0640 0.38 20.47
UniCredit Call 200 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 200.00 - - 0.31 37.48
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 150.00 1.4200 - 0.72 6.07
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 160.00 - - 0.58 8.64
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 160.00 0.7700 0.7800 0.58 8.64
UniCredit Call 195 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 195.00 - - 0.28 40.67
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 190.00 0.0010 - 0.35 26.79
UniCredit Call 200 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 200.00 - - 0.31 37.48
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 170.00 0.2200 0.2300 0.42 14.91
UniCredit Put 180 4AB 19.06.2024   Put ABBVIE INC. D... 19/06/2024 180.00 - - - -
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 130.00 2.9100 - 0.88 4.08
UniCredit Call 195 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 195.00 - - 0.28 40.67
* Too many results found, please restrict the search by using the filter options.