Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 68,00 - - - -
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 68,00 - - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 75,00 4,5100 4,5400 0,39 -9,75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 75,00 4,45 4,48 0,39 -9,75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 75,00 4,510 4,540 0,39 -9,75
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 62,00 - - - -
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 62,00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 58,00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 58,00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 60,00 0,8300 - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 60,00 - - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 60,00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 70,00 0,0700 0,0750 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70,00 0,078 0,083 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70,00 0,070 0,075 - -
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 50,00 0,0090 - 0,54 -19,54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50,00 - - 0,54 -19,54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50,00 - - 0,54 -19,54
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 60,00 0,1100 0,1500 0,44 -18,25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60,00 0,110 0,150 0,44 -18,25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60,00 0,110 0,150 0,44 -18,25
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 65,00 0,5600 0,5900 0,35 -20,36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 65,00 0,510 0,540 0,35 -20,36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 65,00 0,560 0,590 0,35 -20,36
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 70,00 2,4000 2,4300 0,39 -13,28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 70,00 2,29 2,32 0,39 -13,28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 70,00 2,400 2,430 0,39 -13,28
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 50,00 0,0490 - 0,41 -31,97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50,00 0,047 - 0,41 -31,97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50,00 0,049 - 0,41 -31,97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.