Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3,29 -8,79
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1,13 24,06
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3,68 -8,01
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1,64 14,60
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2,48 -10,99
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2,89 -9,75
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1,64 -16,43
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4,07 -7,36
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 6,06 -5,20
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5,66 -5,53
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2,12 -23,53
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5,72 -5,04
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5,71 3,74
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5,29 -5,39
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4,50 4,51
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4,09 5,02
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3,67 5,67
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3,25 6,53
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2,85 7,69
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1,98 11,17
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,0800 0,1100 0,19 31,22
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,080 0,110 0,19 31,22
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,080 0,110 0,19 31,22
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,3200 0,3500 0,28 -19,51
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,310 0,340 0,28 -19,51
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,320 0,350 0,28 -19,51
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,2600 0,2900 0,18 25,31
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,260 0,290 0,18 25,31
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,260 0,290 0,18 25,31
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 210,00 1,9600 - 0,18 9,58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.