Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 170.00 1.6300 - 0.20 10.90
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 200.00 0.0220 0.0370 0.21 35.66
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 180.00 0.6400 0.6500 0.21 17.02
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 190.00 0.1400 0.1500 0.18 29.60
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 170.00 - - 0.20 10.90
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 200.00 0.023 0.037 0.21 35.66
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 180.00 0.670 0.680 0.21 17.02
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 190.00 0.150 0.160 0.18 29.60
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 170.00 - - 0.20 10.90
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 200.00 0.022 0.037 0.21 35.66
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 180.00 0.640 0.650 0.21 17.02
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 190.00 0.140 0.150 0.18 29.60
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 210.00 - - 0.16 72.61
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 185.00 0.3300 0.3400 0.19 22.76
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 175.00 - - 0.26 11.99
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 195.00 0.0520 0.0630 0.19 33.82
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 210.00 - - 0.16 72.61
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 185.00 0.350 0.360 0.19 22.76
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 175.00 - - 0.26 11.99
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 195.00 0.057 0.068 0.19 33.82
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 215.00 0.0090 - 0.19 62.85
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 185.00 0.330 0.340 0.19 22.76
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 215.00 - - 0.19 62.85
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 195.00 0.052 0.063 0.19 33.82
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 215.00 - - 0.19 62.85
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 165.00 2.1300 - - -
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 192.00 0.1000 0.1100 0.19 31.09
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 165.00 - - - -
UniCredit Call 192 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 192.00 0.110 0.120 0.19 31.09
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 165.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.