Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 170.00 1.6300 - 0.20 10.90
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 200.00 0.0030 0.0580 0.21 35.66
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 180.00 0.6600 0.7200 0.21 17.02
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 190.00 0.1400 0.2000 0.18 29.60
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 170.00 - - 0.20 10.90
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 200.00 - - 0.21 35.66
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 180.00 - - 0.21 17.02
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 190.00 - - 0.18 29.60
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 170.00 - - 0.20 10.90
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 200.00 0.003 0.058 0.21 35.66
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 180.00 0.660 0.720 0.21 17.02
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 190.00 0.140 0.200 0.18 29.60
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 210.00 - - 0.16 72.61
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 185.00 0.3400 0.4000 0.19 22.76
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 175.00 - - 0.26 11.99
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 195.00 0.0380 0.0930 0.19 33.82
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 210.00 - - 0.16 72.61
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 185.00 - - 0.19 22.76
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 175.00 - - 0.26 11.99
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 195.00 - - 0.19 33.82
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 192.00 0.0900 0.1500 0.19 31.09
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 185.00 0.340 0.400 0.19 22.76
UniCredit Call 192 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 192.00 - - 0.19 31.09
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 195.00 0.038 0.093 0.19 33.82
UniCredit Call 192 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 192.00 0.090 0.150 0.19 31.09
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 165.00 2.1300 - - -
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 215.00 0.0090 - 0.19 62.85
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 165.00 - - - -
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 215.00 - - 0.19 62.85
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.