Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.97 EURCHF 31.05.2024   Put CROSSRATE EUR/CHF 5/31/2024 0.97 - - 0.12 -203.08
JP Morgan Call 0.98 EURCHF 31.05.2024   Call CROSSRATE EUR/CHF 5/31/2024 0.98 1.18 1.19 0.07 74.99
JP Morgan Put 0.96 EURCHF 31.05.2024   Put CROSSRATE EUR/CHF 5/31/2024 0.96 - - 0.16 -154.50
JP Morgan Call 0.99 EURCHF 31.05.2024   Call CROSSRATE EUR/CHF 5/31/2024 0.99 0.320 0.330 0.06 155.05
JP Morgan Put 0.98 EURCHF 31.05.2024   Put CROSSRATE EUR/CHF 5/31/2024 0.98 0.010 0.020 0.12 -155.60
JP Morgan Call 1 EURCHF 31.05.2024   Call CROSSRATE EUR/CHF 5/31/2024 1.00 0.020 0.030 0.08 202.25
JP Morgan Put 0.99 EURCHF 31.05.2024   Put CROSSRATE EUR/CHF 5/31/2024 0.99 0.150 0.160 0.09 -159.74
JP Morgan Put 0.96 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.96 - - 0.14 -88.75
JP Morgan Put 0.97 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.97 0.005 0.015 0.11 -111.88
JP Morgan Put 0.98 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.98 0.094 0.100 0.09 -107.37
JP Morgan Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 0.98 1.18 1.19 - -
JP Morgan Call 0.99 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 0.99 0.430 0.440 0.05 120.40
JP Morgan Call 1 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 6/7/2024 1.00 0.088 0.098 0.06 150.46
DZ Bank Put 0.885 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.89 0.001 0.200 0.44 -29.75
DZ Bank Put 0.885 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.89 0.001 0.200 0.44 -29.75
DZ Bank Put 0.89 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.89 0.001 0.200 0.42 -30.80
DZ Bank Put 0.89 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.89 0.001 0.200 0.42 -30.80
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.90 0.001 0.200 0.40 -31.92
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.90 0.001 0.200 0.40 -31.92
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.90 0.001 0.200 0.39 -33.14
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.90 0.001 0.200 0.39 -33.14
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.91 0.001 0.200 0.37 -34.46
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.91 0.001 0.200 0.37 -34.46
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.91 0.001 0.200 0.35 -35.90
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.91 0.001 0.200 0.35 -35.90
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.92 0.001 0.200 0.34 -37.47
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.92 0.001 0.200 0.34 -37.47
DZ Bank Put 0.92 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.92 0.001 0.200 0.32 -39.22
DZ Bank Put 0.92 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.92 0.001 0.200 0.32 -39.22
DZ Bank Put 0.925 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 6/7/2024 0.93 0.001 0.200 0.30 -41.13
* Too many results found, please restrict the search by using the filter options.