Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call Porsche AG Vz 6/17/2024 115.00 - - 1.08 8.72
UBSW Unknown   Call Porsche AG Vz 6/17/2024 120.00 - - 1.16 8.26
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 90.00 - - 0.58 14.02
UBSW Unknown   Call Porsche AG Vz 6/17/2024 130.00 - - 1.31 7.55
UBS Call 70 P911 17.06.2024   Call PORSCHE AG VZ 6/17/2024 70.00 - - - -
UBS Call 72 P911 17.06.2024   Call PORSCHE AG VZ 6/17/2024 72.00 - - - -
UBS Put 88 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 88.00 - - - -
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 6/17/2024 75.00 - - 0.22 21.27
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 125.00 - - 1.24 7.88
UBS Call 85 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 85.00 - - 0.45 16.77
UBS Call 135 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 135.00 - - 1.38 7.27
UBS Call 115 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 115.00 - - 1.08 8.72
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 90.00 - - 0.58 14.02
UBS Call 120 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 120.00 - - 1.16 8.26
UBS Put 82 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 82.00 - - 0.51 -6.74
UBS Put 80 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 80.00 - - 0.53 -7.21
UBS Call 72 P911 17.06.2024   Call PORSCHE AG VZ 6/17/2024 72.00 - - - -
UBS Call 70 P911 17.06.2024   Call PORSCHE AG VZ 6/17/2024 70.00 - - - -
UBS Put 85 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 85.00 - - 0.32 -7.36
UBS Put 88 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 88.00 - - - -
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 6/17/2024 75.00 - - 0.22 21.27
UBS Put 80 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 80.00 - - 0.53 -7.21
UBS Put 85 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 85.00 - - 0.32 -7.36
UBS Put 82 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 82.00 - - 0.51 -6.74
UBS Put 90 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 90.00 - - - -
UBS Put 100 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 100.00 - - - -
UBS Put 95 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 95.00 - - - -
UBS Put 105 P911 17.06.2024   Put PORSCHE AG VZ 6/17/2024 105.00 - - - -
UBSW Unknown   Call Porsche AG Vz 6/17/2024 110.00 - - 1.00 9.29
UBSW Unknown   Call Porsche AG Vz 6/17/2024 95.00 - - 0.70 12.20
* Too many results found, please restrict the search by using the filter options.