Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 120.00 - - 0.45 11.99
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 140.00 - - 0.31 29.93
UniCredit Call 105 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 105.00 - - 0.35 11.50
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 100.00 - - 0.35 9.80
UniCredit Call 110 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 110.00 - - 0.35 13.24
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 19/06/2024 100.00 - - 0.44 -7.63
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 130.00 - - 0.25 36.87
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 170.00 - - 0.48 20.59
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 115.00 - - 0.37 14.18
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 19/06/2024 80.00 0.0200 0.1600 0.63 -7.89
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 110.00 0.1500 0.2200 0.35 13.24
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 100.00 0.5200 0.5900 0.35 9.80
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 150.00 0.0010 - 0.37 25.65
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 90.00 1.2100 1.2800 0.37 6.55
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 80.00 2.0600 2.2000 0.47 4.27
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 70.00 3.0300 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 160.00 0.0010 - 0.43 22.72
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 140.00 0.0010 - 0.31 29.93
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 120.00 0.0100 0.1500 0.45 11.99
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 130.00 0.0010 - 0.25 36.87
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 19/06/2024 100.00 0.5000 0.5700 0.44 -7.63
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 170.00 0.0010 - 0.48 20.59
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 95.00 0.8300 0.9000 0.36 8.04
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 105.00 0.3000 0.3700 0.35 11.50
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 115.00 0.0700 0.1400 0.37 14.18
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 140.00 0.001 - 0.31 29.93
UniCredit Call 105 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 105.00 0.300 0.370 0.35 11.50
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 80.00 2.070 2.210 0.47 4.27
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 19/06/2024 80.00 0.020 0.160 0.63 -7.89
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 90.00 1.210 1.280 0.37 6.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.