Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.00 0.810 0.850 - -
Soc. Generale Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 1.780 1.830 - -
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.160 0.170 0.21 19.43
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.550 0.570 0.23 10.01
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 46.00 1.390 1.440 - -
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 44.00 1.590 1.640 - -
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 1.010 1.050 - -
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 54.00 0.620 0.650 0.22 9.00
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 56.00 0.460 0.480 0.23 11.42
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 0.042 0.052 0.24 25.97
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 48.00 1.200 1.250 - -
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 1.980 2.030 - -
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 0.300 0.320 0.24 14.04
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 0.085 0.095 0.22 23.53
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 0.029 0.039 0.24 27.01
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 52.50 0.800 0.830 0.36 6.77
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 35.00 - - 1.12 -6.76
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 57.50 0.370 0.380 0.25 13.01
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 40.00 0.017 0.047 1.15 -5.55
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 0.570 0.590 0.27 9.54
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 42.50 0.019 0.049 1.02 -6.23
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.200 0.210 0.26 16.41
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 60.00 0.160 0.170 0.33 -12.49
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 50.00 1.040 1.070 0.41 5.41
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 45.00 0.019 0.049 0.89 -7.04
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 40.00 2.000 2.030 - -
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 50.00 0.024 0.054 0.65 -9.33
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 0.059 0.069 0.41 -13.65
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 0.100 0.110 0.28 19.08
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 42.00 1.80 1.83 0.73 3.13
* Too many results found, please restrict the search by using the filter options.