Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 26.8758 SEW 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 26.88 0.001 0.020 0.80 5.34
RBI Call 23.408 SEW 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 23.41 0.001 0.020 0.70 5.87
RBI Call 21.6741 SEW 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 21.67 0.001 0.020 0.64 6.25
RBI Call 25.1419 SEW 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 25.14 0.001 0.020 0.75 5.58
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 26.88 0.001 0.020 0.80 5.34
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 23.41 0.001 0.020 0.70 5.87
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 21.67 0.001 0.020 0.64 6.25
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 25.14 0.001 0.020 0.75 5.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 20.09.2024 26.88 - - 0.80 5.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 20.09.2024 23.41 - - 0.70 5.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 20.09.2024 21.67 - - 0.64 6.25
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 20.09.2024 25.14 - - 0.75 5.58
RBI Put 21.6741 SEW 20.09.2024   Put SEMPERIT AG HLDG 20.09.2024 21.67 1.18 1.19 - -
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 20.09.2024 21.67 1.180 1.190 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 20.09.2024 21.67 - - - -
RBI Call 20 SEW 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 20.00 0.012 0.022 0.41 6.05
RBI Call 18 SEW 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 18.00 0.026 0.036 0.41 5.55
RBI Call 22 SEW 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 22.00 0.005 0.020 0.44 5.99
RBI Call 24 SEW 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 24.00 0.001 0.020 0.48 5.60
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21.03.2025 20.00 0.012 0.022 0.41 6.05
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21.03.2025 18.00 0.026 0.036 0.41 5.55
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21.03.2025 22.00 0.005 0.020 0.44 5.99
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21.03.2025 24.00 0.001 0.020 0.48 5.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 21.03.2025 20.00 - - 0.41 6.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 21.03.2025 18.00 - - 0.41 5.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 21.03.2025 22.00 - - 0.44 5.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 21.03.2025 24.00 - - 0.48 5.60
RBI Call 14 SEW 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 14.00 0.090 0.110 0.43 4.17
RBI Call 12 SEW 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 12.00 0.158 0.178 0.43 3.63
RBI Call 16 SEW 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 16.00 0.051 0.061 0.41 4.98