Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 1.53 1.59 0.20 39.33
BVT Call 0.64 AUD/USD 21.06.2024   Call - 2024-06-21 0.64 2.49 2.50 0.21 25.66
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 0.001 0.081 0.28 -95.22
BVT Call 0.69 AUD/USD 21.06.2024   Call - 2024-06-21 0.69 0.001 0.078 0.37 78.18
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 1.530 1.590 0.20 39.33
BVT Call 0.64 AUD/USD 21.06.2024   Call - 2024-06-21 0.64 2.480 2.490 0.21 25.66
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 0.001 0.081 0.28 -95.22
BVT Call 0.69 AUD/USD 21.06.2024   Call - 2024-06-21 0.69 0.001 0.078 0.37 78.18
BVT Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 0.001 0.078 0.48 63.50
BVT Call 0.63 AUD/USD 21.06.2024   Call - 2024-06-21 0.63 3.42 3.43 0.27 18.56
BVT Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 1.56 1.57 0.15 41.62
BVT Call 0.67 AUD/USD 21.06.2024   Call - 2024-06-21 0.67 0.040 0.078 0.12 190.80
BVT Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 0.001 0.078 0.48 63.50
BVT Call 0.63 AUD/USD 21.06.2024   Call - 2024-06-21 0.63 3.410 3.420 0.27 18.56
BVT Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 1.550 1.560 0.15 41.62
BVT Call 0.67 AUD/USD 21.06.2024   Call - 2024-06-21 0.67 0.041 0.078 0.12 190.80
BVT Call 0.66 AUD/USD 21.06.2024   Call - 2024-06-21 0.66 0.640 0.650 0.11 93.92
BVT Call 0.71 AUD/USD 21.06.2024   Call - 2024-06-21 0.71 0.001 0.078 0.58 54.21
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 3.09 3.10 0.37 -18.67
BVT Put 0.67 AUD/USD 21.06.2024   Put - 2024-06-21 0.67 0.340 0.360 0.11 -104.86
BVT Call 0.66 AUD/USD 21.06.2024   Call - 2024-06-21 0.66 0.630 0.640 0.11 93.92
BVT Call 0.71 AUD/USD 21.06.2024   Call - 2024-06-21 0.71 0.001 0.078 0.58 54.21
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 3.100 3.110 0.37 -18.67
BVT Put 0.67 AUD/USD 21.06.2024   Put - 2024-06-21 0.67 0.350 0.370 0.11 -104.86
BVT Put 0.68 AUD/USD 21.06.2024   Put - 2024-06-21 0.68 1.23 1.24 0.19 -42.97
BVT Put 0.64 AUD/USD 21.06.2024   Put - 2024-06-21 0.64 0.001 0.078 0.40 -71.58
BVT Put 0.66 AUD/USD 21.06.2024   Put - 2024-06-21 0.66 0.005 0.078 0.14 -164.75
BVT Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 0.001 0.078 0.28 -96.84
BVT Put 0.68 AUD/USD 21.06.2024   Put - 2024-06-21 0.68 1.240 1.250 0.19 -42.97
BVT Put 0.64 AUD/USD 21.06.2024   Put - 2024-06-21 0.64 0.001 0.078 0.40 -71.58
* Too many results found, please restrict the search by using the filter options.