Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 135 USD/JPY 27.09.2024   Put - 9/27/2024 135.00 - - 0.11 -332.70
Soc. Generale Put 154 USD/JPY 27.09.2024   Put - 9/27/2024 154.00 - - - -
Soc. Generale Call 158 USD/JPY 27.09.2024   Call - 9/27/2024 158.00 - - 0.15 276.94
Soc. Generale Put 154 USD/JPY 27.09.2024   Put - 9/27/2024 154.00 6.360 - - -
Goldman Sachs Put 137.5 USD/JPY 27.09.2024   Put - 9/27/2024 137.50 - - 0.08 -437.84
Soc. Generale Put 155 USD/JPY 27.09.2024   Put - 9/27/2024 155.00 - - - -
Soc. Generale Call 158 USD/JPY 27.09.2024   Call - 9/27/2024 158.00 0.005 - 0.15 276.94
Soc. Generale Put 155 USD/JPY 27.09.2024   Put - 9/27/2024 155.00 6.980 - - -
Goldman Sachs Put 147.5 USD/JPY 27.09.2024   Put - 9/27/2024 147.50 - - - -
Soc. Generale Put 130 USD/JPY 27.09.2024   Put - 9/27/2024 130.00 - - 0.15 -279.72
Soc. Generale Call 159 USD/JPY 27.09.2024   Call - 9/27/2024 159.00 - - 0.16 260.58
Soc. Generale Put 130 USD/JPY 27.09.2024   Put - 9/27/2024 130.00 0.001 - 0.15 -279.72
Goldman Sachs Put 150 USD/JPY 27.09.2024   Put - 9/27/2024 150.00 - - - -
Goldman Sachs Call 150 USD/JPY 27.09.2024   Call - 9/27/2024 150.00 - - 0.07 499.39
Soc. Generale Call 159 USD/JPY 27.09.2024   Call - 9/27/2024 159.00 0.005 - 0.16 260.58
Goldman Sachs Call 155 USD/JPY 27.09.2024   Call - 9/27/2024 155.00 - - 0.13 297.91
Goldman Sachs Put 145 USD/JPY 27.09.2024   Put - 9/27/2024 145.00 - - - -
Goldman Sachs Call 147.5 USD/JPY 27.09.2024   Call - 9/27/2024 147.50 - - 0.05 736.14
Soc. Generale Call 137 USD/JPY 27.09.2024   Call - 9/27/2024 137.00 - - - -
Goldman Sachs Call 145 USD/JPY 27.09.2024   Call - 9/27/2024 145.00 - - 0.02 1,911.84
Goldman Sachs Put 140 USD/JPY 27.09.2024   Put - 9/27/2024 140.00 - - 0.05 -628.69
Goldman Sachs Call 142.5 USD/JPY 27.09.2024   Call - 9/27/2024 142.50 - - - -
Soc. Generale Call 137 USD/JPY 27.09.2024   Call - 9/27/2024 137.00 4.270 - - -
Goldman Sachs Call 140 USD/JPY 27.09.2024   Call - 9/27/2024 140.00 - - - -
Goldman Sachs Put 142.5 USD/JPY 27.09.2024   Put - 9/27/2024 142.50 - - 0.02 -1,341.06
Goldman Sachs Call 152.5 USD/JPY 27.09.2024   Call - 9/27/2024 152.50 - - 0.10 374.01
Soc. Generale Call 138 USD/JPY 27.09.2024   Call - 9/27/2024 138.00 - - - -
Soc. Generale Put 131 USD/JPY 27.09.2024   Put - 9/27/2024 131.00 - - 0.15 -269.66
Soc. Generale Call 138 USD/JPY 27.09.2024   Call - 9/27/2024 138.00 3.650 - - -
Soc. Generale Put 131 USD/JPY 27.09.2024   Put - 9/27/2024 131.00 0.005 - 0.15 -269.66
* Too many results found, please restrict the search by using the filter options.