Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 138 USD/JPY 21.06.2024   Put - 21/06/2024 138.00 - 0.050 0.79 -91.07
Goldman Sachs Put 157.5 USD/JPY 21.06.2024   Put - 21/06/2024 157.50 0.042 0.072 0.02 -3,754.33
JP Morgan Put 146 USD/JPY 21.06.2024   Put - 21/06/2024 146.00 - 0.050 0.35 -266.65
Goldman Sachs Put 160 USD/JPY 21.06.2024   Put - 21/06/2024 160.00 0.95 0.98 - -
JP Morgan Put 114 USD/JPY 21.06.2024   Put - 21/06/2024 114.00 - 0.050 1.59 -52.06
Goldman Sachs Call 137.5 USD/JPY 21.06.2024   Call - 21/06/2024 137.50 12.33 12.48 - -
JP Morgan Put 116 USD/JPY 21.06.2024   Put - 21/06/2024 116.00 0.001 0.051 1.66 -46.25
Goldman Sachs Put 125 USD/JPY 21.06.2024   Put - 21/06/2024 125.00 0.001 0.300 1.04 -87.27
JP Morgan Put 122 USD/JPY 21.06.2024   Put - 21/06/2024 122.00 - 0.050 1.28 -64.48
Goldman Sachs Put 132.5 USD/JPY 21.06.2024   Put - 21/06/2024 132.50 0.001 0.200 0.79 -113.65
Soc. Generale Call 168 USD/JPY 21.06.2024   Call - 21/06/2024 168.00 0.002 - 0.26 358.81
Goldman Sachs Call 135 USD/JPY 21.06.2024   Call - 21/06/2024 135.00 13.80 14.00 - -
Soc. Generale Call 168 USD/JPY 21.06.2024   Call - 21/06/2024 168.00 0.002 - 0.26 358.81
Goldman Sachs Put 130 USD/JPY 21.06.2024   Put - 21/06/2024 130.00 0.001 0.200 0.87 -103.37
Soc. Generale Put 160 USD/JPY 21.06.2024   Put - 21/06/2024 160.00 0.96 - - -
Goldman Sachs Call 142.5 USD/JPY 21.06.2024   Call - 21/06/2024 142.50 9.39 9.54 - -
Soc. Generale Put 160 USD/JPY 21.06.2024   Put - 21/06/2024 160.00 0.970 - - -
Goldman Sachs Call 140 USD/JPY 21.06.2024   Call - 21/06/2024 140.00 10.86 11.01 - -
Soc. Generale Call 166 USD/JPY 21.06.2024   Call - 21/06/2024 166.00 0.002 - 0.21 438.68
Goldman Sachs Call 145 USD/JPY 21.06.2024   Call - 21/06/2024 145.00 7.92 8.02 - -
Soc. Generale Call 166 USD/JPY 21.06.2024   Call - 21/06/2024 166.00 0.002 - 0.21 438.68
Goldman Sachs Call 147.5 USD/JPY 21.06.2024   Call - 21/06/2024 147.50 6.45 6.55 - -
Soc. Generale Put 145.5 USD/JPY 21.06.2024   Put - 21/06/2024 145.50 0.002 - 0.35 -266.61
Goldman Sachs Call 150 USD/JPY 21.06.2024   Call - 21/06/2024 150.00 4.98 5.05 - -
Soc. Generale Put 150.5 USD/JPY 21.06.2024   Put - 21/06/2024 150.50 0.002 - 0.21 -431.18
Goldman Sachs Call 152.5 USD/JPY 21.06.2024   Call - 21/06/2024 152.50 3.51 3.58 - -
Soc. Generale Call 140.5 USD/JPY 21.06.2024   Call - 21/06/2024 140.50 10.55 - - -
Goldman Sachs Call 155 USD/JPY 21.06.2024   Call - 21/06/2024 155.00 2.04 2.09 - -
Soc. Generale Call 150.5 USD/JPY 21.06.2024   Call - 21/06/2024 150.50 4.66 - - -
Goldman Sachs Call 157.5 USD/JPY 21.06.2024   Call - 21/06/2024 157.50 0.610 0.640 - -
* Too many results found, please restrict the search by using the filter options.