Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 2024-06-07 95.00 0.067 0.130 0.75 27.55
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 2024-06-07 100.00 0.004 0.150 1.30 18.50
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 2024-06-07 90.00 0.031 0.110 0.84 -24.88
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 2024-06-07 95.00 0.230 0.290 0.79 -17.50
JP Morgan Call 95 WYNN 14.06.2024   Call Wynn Resorts Ltd 2024-06-14 95.00 0.170 0.210 0.54 16.99
JP Morgan Put 90 WYNN 14.06.2024   Put Wynn Resorts Ltd 2024-06-14 90.00 0.110 0.150 0.50 -18.77
JP Morgan Call 100 WYNN 14.06.2024   Call Wynn Resorts Ltd 2024-06-14 100.00 0.045 0.110 0.61 18.58
JP Morgan Put 95 WYNN 14.06.2024   Put Wynn Resorts Ltd 2024-06-14 95.00 0.320 0.360 0.52 -13.21
JP Morgan Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.004 0.094 0.40 -20.31
JP Morgan Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 0.017 0.077 0.15 -44.68
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.031 0.044 0.32 30.34
JP Morgan Put 90 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 90.00 0.079 0.120 - -
JP Morgan Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 - - - -
JP Morgan Put 105 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 105.00 - - - -
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.031 0.044 0.32 30.34
JP Morgan Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 110.00 - - - -
JP Morgan Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.130 0.170 0.34 20.20
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.141 0.175 0.31 22.83
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.400 0.470 0.33 14.90
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 96.00 0.110 0.138 0.31 24.21
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.88 13.39
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.140 0.174 0.31 22.83
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.400 0.470 0.33 14.90
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 96.00 0.110 0.138 0.31 24.21
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 165.00 - - 2.09 5.71
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 92.00 0.270 0.330 0.32 17.73
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.001 0.026 0.40 26.97
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 94.00 0.177 0.218 0.31 21.41
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 86.00 0.720 0.810 0.39 10.11
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 92.00 0.270 0.330 0.32 17.73
* Too many results found, please restrict the search by using the filter options.