Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 62.50 1.52 - 0.45 4.26
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 70.00 1.010 - 0.48 5.10
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 70.00 1.020 - 0.48 5.10
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 62.50 1.530 - 0.45 4.26
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 1.000 1.010 0.46 5.23
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.500 0.510 0.45 6.89
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 1.72 1.73 0.52 3.69
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 2.14 - 0.54 3.16
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 65.00 1.33 1.34 0.48 4.41
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.340 0.350 0.45 7.61
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 0.230 0.240 0.45 8.49
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 50.00 2.58 - 0.62 2.67
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.720 0.730 0.45 6.05
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 0.230 0.240 0.45 8.49
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.510 0.520 0.45 6.89
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 1.730 1.740 0.52 3.69
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 1.000 1.010 0.46 5.23
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.720 0.730 0.45 6.05
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 2.150 - 0.54 3.16
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.350 0.360 0.45 7.61
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 65.00 1.340 1.350 0.48 4.41
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 1.000 1.010 0.46 5.23
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20.09.2024 50.00 0.031 0.041 0.57 -7.74
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.710 0.720 0.44 6.14
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 52.00 - - 0.97 2.49
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 95.00 0.148 0.158 0.45 9.21
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 2.15 2.16 0.64 2.97
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.490 0.500 0.44 7.01
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.330 0.340 0.44 7.76
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 100.00 0.101 0.111 0.46 9.63