Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 1.400 - 0.45 4.26
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 0.920 - 0.48 5.10
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 0.920 - 0.48 5.10
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 1.39 - 0.45 4.26
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 0.300 0.320 0.45 7.61
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 0.780 0.810 0.45 5.55
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 0.890 0.920 0.46 5.23
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 62.00 1.45 1.48 0.51 3.93
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 0.030 0.058 0.57 -7.74
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 0.340 0.370 0.44 7.44
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 60.00 0.088 0.116 0.46 -8.22
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 56.00 - - 0.85 2.84
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 1.60 1.62 0.52 3.69
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.440 0.460 0.45 6.89
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 1.23 1.25 0.48 4.41
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.200 0.220 0.45 8.49
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 0.900 0.920 0.46 5.23
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 2.45 - 0.62 2.67
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.640 0.660 0.45 6.05
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 2.02 - 0.54 3.16
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 68.00 1.02 1.05 0.47 4.86
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 64.00 1.30 1.33 0.50 4.21
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 57.00 1.85 1.88 0.55 3.31
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.185 0.213 0.44 8.62
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 77.50 0.520 0.550 0.44 6.60
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 0.122 0.150 0.45 9.21
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 52.00 - - 0.97 2.49
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.620 0.650 0.44 6.14
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 2.02 2.05 0.64 2.97
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 66.00 1.15 1.18 0.48 4.56