Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 1.030 - 0.48 5.10
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 1.540 - 0.45 4.26
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 1.53 - 0.45 4.26
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 1.020 - 0.48 5.10
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 1.000 1.010 0.46 5.23
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.510 0.520 0.45 6.89
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 0.350 0.360 0.45 7.61
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.230 0.240 0.45 8.49
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 1.73 1.74 0.52 3.69
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 1.34 1.35 0.48 4.41
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 2.15 - 0.54 3.16
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 2.59 - 0.62 2.67
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.720 0.730 0.45 6.05
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 1.010 1.020 0.46 5.23
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.510 0.520 0.45 6.89
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 1.350 1.360 0.48 4.41
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.730 0.740 0.45 6.05
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 1.740 1.750 0.52 3.69
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.230 0.240 0.45 8.49
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 66.00 1.27 1.28 0.48 4.56
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 0.330 0.340 0.44 7.76
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 52.00 - - 0.97 2.49
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.710 0.720 0.44 6.14
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 0.147 0.157 0.45 9.21
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 60.00 0.080 0.090 0.46 -8.22
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 64.00 1.42 1.43 0.50 4.21
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 0.410 0.420 0.44 7.44
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 57.00 1.99 2.00 0.55 3.31
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 77.50 0.600 0.610 0.44 6.60
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 68.00 1.13 1.14 0.47 4.86