Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.310 - 0.80 9.30
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.36 - 2.16 2.46
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - 1.52 3.61
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 3.74 - 3.16 1.70
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - 1.52 3.61
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.320 - 0.80 9.30
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.360 - 2.16 2.46
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 3.740 - 3.16 1.70
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 85.00 0.029 0.091 0.58 14.84
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.110 0.130 0.43 17.84
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.290 0.310 0.42 13.45
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 0.620 0.640 0.46 9.23
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 0.620 0.640 0.46 9.23
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.290 0.310 0.42 13.45
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.110 0.130 0.43 17.84
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 85.00 0.029 0.091 0.58 14.84
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 1.040 - 0.40 6.85
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 1.490 - 0.40 4.86
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 55.00 - - 1.12 3.74
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 52.00 2.21 2.27 2.09 2.55
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 - - 0.48 8.97
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 62.00 - - 0.82 5.64
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 67.50 - - 0.53 7.31
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 1.040 - 0.40 6.85
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 55.00 - - 1.12 3.74
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 1.49 - 0.40 4.86
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 66.00 0.940 1.000 0.54 6.63
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 55.00 - - 1.82 2.89
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 57.50 1.71 1.77 0.86 3.84
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 0.099 0.155 0.43 17.55