Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 59 NWT 27.09.2024   Put WELLS FARGO + CO.DL ... 9/27/2024 59.00 - - - -
JP Morgan Call 54 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 54.00 0.044 0.054 0.76 34.49
JP Morgan Put 50 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 50.00 0.003 0.033 1.19 -31.54
JP Morgan Call 52 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 52.00 0.160 0.170 0.77 22.13
JP Morgan Put 55 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 55.00 0.130 0.140 0.49 -29.97
JP Morgan Call 58 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 58.00 0.001 0.051 1.26 31.49
JP Morgan Put 54 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 54.00 0.072 0.082 0.77 -28.24
JP Morgan Call 55 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 55.00 0.015 0.025 0.70 46.28
JP Morgan Put 52 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 52.00 0.012 0.022 0.76 -42.95
JP Morgan Put 58 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 58.00 - - - -
JP Morgan Put 53 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 53.00 0.030 0.040 0.78 -34.57
JP Morgan Call 60 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 60.00 - - 1.87 21.07
JP Morgan Put 57 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 57.00 - - - -
JP Morgan Call 56 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 56.00 0.005 0.025 0.80 46.56
JP Morgan Call 59 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 59.00 - - 1.39 30.02
JP Morgan Put 56 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 56.00 0.210 - - -
JP Morgan Call 61 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 61.00 - - 1.73 25.10
JP Morgan Call 53 WFC 27.09.2024   Call Wells Fargo and Comp... 9/27/2024 53.00 0.091 0.100 0.68 30.92
JP Morgan Put 51 WFC 27.09.2024   Put Wells Fargo and Comp... 9/27/2024 51.00 0.006 0.026 0.91 -40.17
JP Morgan Call 52 WFC 04.10.2024   Call Wells Fargo and Comp... 10/4/2024 52.00 0.210 0.220 0.48 14.98
JP Morgan Put 49 WFC 04.10.2024   Put Wells Fargo and Comp... 10/4/2024 49.00 0.014 0.024 0.56 -23.10
JP Morgan Call 56 WFC 04.10.2024   Call Wells Fargo and Comp... 10/4/2024 56.00 0.035 0.045 0.41 28.46
JP Morgan Call 55 WFC 04.10.2024   Call Wells Fargo and Comp... 10/4/2024 55.00 0.064 0.074 0.45 22.88
JP Morgan Put 55 WFC 04.10.2024   Put Wells Fargo and Comp... 10/4/2024 55.00 0.180 0.190 0.45 -15.22
JP Morgan Put 53 WFC 04.10.2024   Put Wells Fargo and Comp... 10/4/2024 53.00 0.084 0.094 0.45 -20.17
JP Morgan Put 54 WFC 04.10.2024   Put Wells Fargo and Comp... 10/4/2024 54.00 0.130 0.140 0.47 -16.81
JP Morgan Call 54 WFC 04.10.2024   Call Wells Fargo and Comp... 10/4/2024 54.00 0.100 0.110 0.47 19.14
JP Morgan Put 50 WFC 04.10.2024   Put Wells Fargo and Comp... 10/4/2024 50.00 0.020 0.030 0.51 -23.78
JP Morgan Call 57 WFC 04.10.2024   Call Wells Fargo and Comp... 10/4/2024 57.00 0.018 0.028 0.43 29.79
JP Morgan Put 56 WFC 04.10.2024   Put Wells Fargo and Comp... 10/4/2024 56.00 0.240 0.250 0.44 -13.61
* Too many results found, please restrict the search by using the filter options.