Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.80 - - 1.10 27.10
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 - - 5.01 6.48
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.00 - - - -
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.80 - - - -
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 - - - -
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 3.05 9.32
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 - - 2.34 14.93
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 3.19 11.59
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 2.01 16.91
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 2.92 12.44
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 - - 2.64 13.51
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 15.00 - - 11.03 2.87
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 - - 5.58 5.99
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 6.54 5.35
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 - - 6.09 5.63
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 10.00 - - 4.36 7.17
BVT Call 7.6 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.60 - - 1.06 25.42
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.60 - - - -
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.31 -73.74
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.00 - - 1.24 25.12
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 - - 1.64 19.91
BVT Call 7.4 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.40 - - 1.02 23.41
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 - - 2.64 13.51
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 2.92 12.44
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 2.01 16.91
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 3.19 11.59
* Too many results found, please restrict the search by using the filter options.