Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19,00 - - 1,90 24,61
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25,00 - - 7,84 5,59
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 24,00 - - 7,43 5,80
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28,00 - - 4,76 12,95
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25,00 - - 7,84 5,59
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 17,50 - - 3,79 9,31
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 27,00 - - 4,53 13,52
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,50 - - 3,30 17,70
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - 3,07 16,16
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23,00 - - 6,99 6,06
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25,00 - - 5,62 8,89
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 24,00 - - 4,98 10,18
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - 5,45 7,22
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 21,00 - - 6,00 6,74
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - 3,64 12,50
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 18,00 - - 3,14 12,57
Morgan Stanley Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - - -
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23,00 - - 4,20 12,47
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,00 - - 3,85 13,40
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 21,00 - - 3,67 13,44
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,00 - - 6,51 6,36
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 52,00 - - 8,55 7,96
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 56,00 - - 8,98 7,66
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 32,00 - - 5,62 11,27
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 38,00 - - 6,68 9,75
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 29,00 - - 7,34 -1,12
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 23,00 - - 5,03 -2,02
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27,00 - - 6,38 -1,33
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 28,00 - - 6,44 -1,24
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 24,00 - - 5,23 -1,81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.