Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 42.00 8.150 8.190 1.50 3.52
BVT Call 41 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 41.00 9.000 9.040 1.58 3.30
BVT Put 43 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 43.00 0.400 0.440 0.31 -21.95
BVT Put 44 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 44.00 0.510 0.550 0.27 -23.24
BVT Call 48 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 48.00 3.640 3.680 1.08 5.49
BVT Put 39 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 39.00 0.155 0.190 0.46 -18.26
BVT Put 46 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 46.00 0.820 0.860 0.15 -29.95
BVT Put 36 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 36.00 - - 0.56 -16.73
BVT Call 46 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 46.00 4.970 5.010 1.21 4.68
BVT Call 49 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 49.00 3.080 3.120 1.03 5.94
BVT Put 44 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 44.00 0.510 0.550 0.27 -23.24
BVT Call 41 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 41.00 9.04 9.08 1.58 3.30
BVT Call 42 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 42.00 8.19 8.23 1.50 3.52
BVT Put 43 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 43.00 0.400 0.440 0.31 -21.95
BVT Put 46 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 46.00 0.82 0.86 0.15 -29.95
BVT Call 49 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 49.00 3.10 3.14 1.03 5.94
BVT Put 39 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 39.00 0.155 0.190 0.46 -18.26
BVT Put 36 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 36.00 - - 0.56 -16.73
BVT Call 48 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 48.00 3.67 3.71 1.08 5.49
BVT Call 46 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 46.00 5.00 5.04 1.21 4.68
BVT Call 51 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 51.00 2.17 2.21 0.95 6.89
BVT Call 43 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 43.00 7.35 7.39 1.42 3.76
BVT Put 41 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 41.00 0.240 0.280 0.39 -19.77
BVT Put 37 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 37.00 0.095 0.130 0.54 -16.92
BVT Put 42 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 42.00 0.310 0.350 0.35 -20.81
BVT Call 47 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 47.00 4.31 4.35 1.14 5.07
BVT Call 50 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 50.00 2.60 2.64 0.99 6.41
BVT Put 38 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 38.00 0.122 0.157 0.50 -17.56
BVT Put 45 VanEck Junior Gold Miners ETF 18.10.2024   Put - 2024-10-18 45.00 0.650 0.690 0.22 -25.54
BVT Call 45 VanEck Junior Gold Miners ETF 18.10.2024   Call - 2024-10-18 45.00 5.75 5.79 1.28 4.34
* Too many results found, please restrict the search by using the filter options.