Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 VALE 21.06.2024   Call Vale SA 2024-06-21 13.00 0.038 - 0.35 27.91
Soc. Generale Call 17 VALE 21.06.2024   Call Vale SA 2024-06-21 17.00 0.001 - 0.59 27.55
Soc. Generale Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 0.001 - 0.74 22.27
Soc. Generale Call 21 VALE 21.06.2024   Call Vale SA 2024-06-21 21.00 0.001 - 0.88 19.14
Soc. Generale Call 11 VALE 21.06.2024   Call Vale SA 2024-06-21 11.00 0.660 - 0.35 10.87
Soc. Generale Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 0.001 - 0.94 18.00
Soc. Generale Call 15 VALE 21.06.2024   Call Vale SA 2024-06-21 15.00 0.001 - 0.40 38.65
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 1.00 17.05
Soc. Generale Put 10 VALE 21.06.2024   Put Vale SA 2024-06-21 10.00 0.017 - 0.30 -48.02
Soc. Generale Call 16 VALE 21.06.2024   Call Vale SA 2024-06-21 16.00 0.001 - 0.50 31.89
Soc. Generale Call 12 VALE 21.06.2024   Call Vale SA 2024-06-21 12.00 0.160 - 0.33 19.81
Soc. Generale Put 16 VALE 21.06.2024   Put Vale SA 2024-06-21 16.00 4.070 - - -
Soc. Generale Put 14 VALE 21.06.2024   Put Vale SA 2024-06-21 14.00 2.230 - 0.47 -5.13
Soc. Generale Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 0.001 - 0.81 20.53
Soc. Generale Call 14 VALE 21.06.2024   Call Vale SA 2024-06-21 14.00 0.015 - 0.36 36.75
Soc. Generale Call 18 VALE 21.06.2024   Call Vale SA 2024-06-21 18.00 0.001 - 0.67 24.52
Soc. Generale Put 12 VALE 21.06.2024   Put Vale SA 2024-06-21 12.00 0.530 - 0.33 -15.56
Soc. Generale Call 13 VALE 21.06.2024   Call Vale SA 2024-06-21 13.00 0.038 - 0.35 27.91
Morgan Stanley Call 16 VALE 21.06.2024   Call Vale SA 2024-06-21 16.00 - - 0.62 26.06
JP Morgan Put 14 VALE 21.06.2024   Put Vale SA 2024-06-21 14.00 - - - -
JP Morgan Call 15 VALE 21.06.2024   Call Vale SA 2024-06-21 15.00 - - 0.94 10.54
Morgan Stanley Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 - - 0.86 19.50
JP Morgan Put 12 VALE 21.06.2024   Put Vale SA 2024-06-21 12.00 0.051 0.061 0.42 -12.48
Soc. Generale Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 0.001 - 0.94 18.00
Soc. Generale Call 11 VALE 21.06.2024   Call Vale SA 2024-06-21 11.00 0.670 - 0.35 10.87
Soc. Generale Call 15 VALE 21.06.2024   Call Vale SA 2024-06-21 15.00 0.001 - 0.40 38.65
Morgan Stanley Call 14 VALE 21.06.2024   Call Vale SA 2024-06-21 14.00 - - 0.43 36.47
Morgan Stanley Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 - - 0.93 18.20
Morgan Stanley Call 24 VALE 21.06.2024   Call Vale SA 2024-06-21 24.00 - - 1.18 14.84
JP Morgan Call 16 VALE 21.06.2024   Call Vale SA 2024-06-21 16.00 - - 1.02 10.35
* Too many results found, please restrict the search by using the filter options.