Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 580 UNH 27.09.2024   Call UnitedHealth Group I... 27/09/2024 580.00 - - 0.38 28.06
JP Morgan Call 590 UNH 27.09.2024   Call UnitedHealth Group I... 27/09/2024 590.00 - - 0.37 33.83
JP Morgan Put 580 UNH 27.09.2024   Put UnitedHealth Group I... 27/09/2024 580.00 - - 0.41 -21.84
JP Morgan Put 590 UNH 27.09.2024   Put UnitedHealth Group I... 27/09/2024 590.00 - - 0.38 -19.74
JP Morgan Call 600 UNH 27.09.2024   Call UnitedHealth Group I... 27/09/2024 600.00 - - 0.37 39.42
JP Morgan Call 610 UNH 27.09.2024   Call UnitedHealth Group I... 27/09/2024 610.00 - - 0.39 41.71
JP Morgan Put 570 UNH 27.09.2024   Put UnitedHealth Group I... 27/09/2024 570.00 - - 0.42 -24.64
JP Morgan Put 570 UNH 04.10.2024   Put UnitedHealth Group I... 04/10/2024 570.00 - - 0.34 -20.41
JP Morgan Put 580 UNH 04.10.2024   Put UnitedHealth Group I... 04/10/2024 580.00 - - 0.39 -15.95
JP Morgan Put 590 UNH 04.10.2024   Put UnitedHealth Group I... 04/10/2024 590.00 - - 0.29 -18.20
JP Morgan Call 590 UNH 04.10.2024   Call UnitedHealth Group I... 04/10/2024 590.00 - - 0.34 23.31
JP Morgan Call 600 UNH 04.10.2024   Call UnitedHealth Group I... 04/10/2024 600.00 - - 0.33 26.87
JP Morgan Call 610 UNH 04.10.2024   Call UnitedHealth Group I... 04/10/2024 610.00 - - 0.34 28.68
JP Morgan Put 560 UNH 04.10.2024   Put UnitedHealth Group I... 04/10/2024 560.00 - - 0.39 -19.83
JP Morgan Call 580 UNH 04.10.2024   Call UnitedHealth Group I... 04/10/2024 580.00 - - 0.35 20.68
JP Morgan Put 550 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 550.00 - - 0.40 -16.24
JP Morgan Call 580 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 580.00 - - 0.41 14.04
JP Morgan Put 560 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 560.00 - - 0.36 -16.87
JP Morgan Put 570 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 570.00 - - 0.39 -14.03
JP Morgan Put 580 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 580.00 - - 0.33 -14.92
JP Morgan Put 590 UNH 11.10.2024   Put UnitedHealth Group I... 11/10/2024 590.00 - - 0.32 -14.09
JP Morgan Call 590 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 590.00 - - 0.38 16.32
JP Morgan Call 600 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 600.00 - - 0.37 18.07
JP Morgan Call 610 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 610.00 - - 0.36 20.44
JP Morgan Call 620 UNH 11.10.2024   Call UnitedHealth Group I... 11/10/2024 620.00 - - 0.34 23.90
JP Morgan Call 630 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 630.00 - - 0.30 24.22
JP Morgan Call 650 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 650.00 - - 0.32 25.79
JP Morgan Call 640 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 640.00 - - 0.32 24.61
JP Morgan Call 660 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 660.00 - - 0.34 24.96
JP Morgan Call 670 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 670.00 - - 0.35 25.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.