Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 480 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 480.00 - - 0.28 -50.37
BVT Put 480 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 480.00 - - 0.28 -50.37
BVT Call 480 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 480.00 - - 0.35 20.48
BVT Call 480 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 480.00 - - 0.35 20.48
BVT Put 520 UNH 07.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-07 520.00 - - - -
BVT Put 520 UNH 07.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-07 520.00 - - - -
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.31 52.03
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.31 52.03
JP Morgan Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.43 32.97
JP Morgan Put 500 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 500.00 - - 0.42 -21.05
JP Morgan Call 510 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 510.00 - - 0.43 28.68
JP Morgan Put 510 UNH 07.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-07 510.00 - - - -
JP Morgan Put 520 UNH 07.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-07 520.00 - - - -
JP Morgan Call 530 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 530.00 - - 0.46 34.71
JP Morgan Put 480 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 480.00 - - 0.40 -31.73
JP Morgan Call 510 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 510.00 - - 0.40 19.82
JP Morgan Put 500 UNH 14.06.2024   Put UnitedHealth Group I... 2024-06-14 500.00 - - 0.41 -15.01
JP Morgan Put 470 UNH 14.06.2024   Put UnitedHealth Group I... 2024-06-14 470.00 - - 0.39 -22.53
JP Morgan Put 480 UNH 14.06.2024   Put UnitedHealth Group I... 2024-06-14 480.00 - - 0.38 -20.62
JP Morgan Call 490 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 490.00 - - 0.44 14.58
JP Morgan Put 490 UNH 14.06.2024   Put UnitedHealth Group I... 2024-06-14 490.00 - - 0.37 -18.78
JP Morgan Call 530 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 530.00 - - 0.42 23.40
JP Morgan Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-14 520.00 - - - -
JP Morgan Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 520.00 - - 0.40 22.26
JP Morgan Put 510 UNH 14.06.2024   Put UnitedHealth Group I... 2024-06-14 510.00 - - 0.34 -15.47
JP Morgan Call 540 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 540.00 - - 0.43 24.18
BVT Put 480 UNH 14.06.2024   Put UnitedHealth Group I... 2024-06-14 480.00 - - 0.28 -30.36
BVT Put 480 UNH 14.06.2024   Put UnitedHealth Group I... 2024-06-14 480.00 - - 0.28 -30.36
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-14 520.00 - - - -
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-14 520.00 - - - -
* Too many results found, please restrict the search by using the filter options.