Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 UNP 31.05.2024   Call Union Pacific Corp 2024-05-31 260.00 0.004 0.700 0.78 27.16
JP Morgan Call 250 UNP 31.05.2024   Call Union Pacific Corp 2024-05-31 250.00 0.006 0.510 0.57 35.23
JP Morgan Call 240 UNP 31.05.2024   Call Union Pacific Corp 2024-05-31 240.00 0.021 0.320 0.37 47.39
JP Morgan Put 230 UNP 31.05.2024   Put Union Pacific Corp 2024-05-31 230.00 0.350 0.450 0.47 -26.97
JP Morgan Put 240 UNP 31.05.2024   Put Union Pacific Corp 2024-05-31 240.00 1.000 - 0.45 -18.48
JP Morgan Put 240 UNP 07.06.2024   Put Union Pacific Corp 2024-06-07 240.00 1.040 - 0.37 -14.91
JP Morgan Put 230 UNP 07.06.2024   Put Union Pacific Corp 2024-06-07 230.00 0.500 0.600 0.39 -19.09
JP Morgan Call 240 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 240.00 0.094 0.240 0.29 33.55
JP Morgan Call 250 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 250.00 0.019 0.320 0.35 34.07
JP Morgan Call 260 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 260.00 0.007 0.510 0.48 26.86
JP Morgan Put 230 UNP 14.06.2024   Put Union Pacific Corp 2024-06-14 230.00 0.620 0.720 0.37 -15.66
JP Morgan Call 240 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 240.00 0.190 0.340 0.29 24.63
JP Morgan Call 260 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 260.00 0.014 0.310 0.37 26.96
JP Morgan Put 240 UNP 14.06.2024   Put Union Pacific Corp 2024-06-14 240.00 1.10 1.25 0.34 -13.28
JP Morgan Call 250 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 250.00 0.039 0.340 0.30 30.51
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 200.00 3.9700 - 1.42 3.72
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 1.42 3.72
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 1.42 3.72
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 220.00 2.3800 - 1.25 4.67
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 - - 1.25 4.67
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 - - 1.25 4.67
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 250.00 0.0040 - 0.37 26.53
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 - - 0.37 26.53
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 0.001 - 0.37 26.53
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 300.00 0.0020 - 0.58 20.41
UniCredit Call 300 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 - - 0.58 20.41
UniCredit Call 300 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 - - 0.58 20.41
UC WAR. PUT 06/24 UNP   Put UNION PAC. DL... 2024-06-19 200.00 0.0170 - 0.18 -51.96
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 200.00 - - 0.18 -51.96
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 200.00 - - 0.18 -51.96
* Too many results found, please restrict the search by using the filter options.