Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 41 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 41.00 - - 0.54 -13.38
JP Morgan Put 46 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 46.00 - - 0.34 -17.59
JP Morgan Put 45 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 45.00 - - 0.35 -18.19
JP Morgan Put 48 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 48.00 - - 0.35 -13.86
JP Morgan Put 42 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 42.00 - - 0.47 -15.32
JP Morgan Put 40 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 40.00 - - 0.59 -12.56
JP Morgan Put 39 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 39.00 - - 0.66 -11.20
JP Morgan Put 43 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 43.00 - - 0.42 -16.72
JP Morgan Put 44 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 44.00 - - 0.41 -16.33
JP Morgan Put 47 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 47.00 - - 0.34 -15.53
JP Morgan Call 50 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 50.00 - - 0.33 16.52
JP Morgan Call 49 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 49.00 - - 0.32 15.12
JP Morgan Call 48 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 48.00 - - 0.37 12.12
JP Morgan Call 52 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 52.00 - - 0.36 17.34
JP Morgan Call 51 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 51.00 - - 0.33 17.71
JP Morgan Call 43 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 43.00 - - - -
JP Morgan Call 45 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 45.00 - - 0.40 8.55
JP Morgan Call 44 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 44.00 - - 0.20 9.85
JP Morgan Call 42 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 42.00 - - 0.38 6.56
JP Morgan Call 46 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 46.00 - - 0.30 11.47
JP Morgan Call 47 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 47.00 - - 0.30 12.93
JP Morgan Call 41 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 41.00 - - 0.28 5.34
JP Morgan Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 44.00 - - 0.43 5.15
JP Morgan Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 43.00 - - 0.31 5.89
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 - - 0.41 10.28
JP Morgan Call 42 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 42.00 - - 0.30 5.65
JP Morgan Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 45.00 - - 0.33 6.44
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 47.00 - - 0.40 6.18
JP Morgan Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 55.00 - - 0.39 8.97
JP Morgan Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 58.00 - - 0.39 9.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.