Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 225,00 - - 1,34 28,41
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,60 24,80
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190,00 - - 1,60 -23,31
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 210,00 - - 0,86 -25,36
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200,00 - - 3,06 9,04
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270,00 - - 2,11 32,40
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 100,00 - - 10,49 -3,44
Goldman Sachs Put 170 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 170,00 - - 3,16 -12,06
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 2,30 17,29
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270,00 - - 2,11 32,40
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160,00 - - 7,67 3,02
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180,00 - - 2,48 -14,88
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200,00 - - 2,96 9,35
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 140,00 - - 7,87 2,62
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 - - 0,86 -40,80
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 205,00 - - 0,88 23,49
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200,00 - - 2,96 9,35
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 140,00 - - 7,87 2,62
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 2,28 19,15
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190,00 - - 3,42 7,15
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 3,16 13,53
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 170,00 - - 3,51 4,52
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 2,28 19,15
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190,00 - - 3,42 7,15
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 215,00 - - 0,94 -18,49
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 0,71 37,41
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 1,89 35,76
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190,00 - - 2,10 8,12
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 150,00 - - 4,92 -7,69
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220,00 - - 1,42 -11,51