Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 200 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 200.00 - - 0.64 -10.55
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 260.00 - - 0.37 18.45
Goldman Sachs Call 250 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 250.00 - - 0.33 17.54
Goldman Sachs Put 220 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 220.00 - - 0.42 -14.63
Goldman Sachs Put 230 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 230.00 - - 0.35 -15.06
Goldman Sachs Call 230 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 230.00 - - 0.37 10.81
Goldman Sachs Put 150 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 150.00 - - 1.24 -6.02
Goldman Sachs Put 160 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 160.00 - - 1.11 -6.66
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 300.00 - - 0.66 12.28
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 270.00 - - 0.42 17.50
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 240.00 - - 0.34 14.32
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 180.00 - - 0.86 -8.28
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 350.00 - - 0.94 9.33
Goldman Sachs Call 220 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 220.00 - - 0.44 8.05
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 200.00 - - 0.57 5.18
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 280.00 - - 0.52 14.46
Soc. Generale Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 - - 0.34 -11.15
Goldman Sachs Put 180 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 180.00 - - 0.48 -8.27
Goldman Sachs Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.28 10.84
Goldman Sachs Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.40 4.58
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.31 6.71
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 180.00 - - 0.35 3.77
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.27 12.81
Goldman Sachs Put 240 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 240.00 - - 0.28 -8.58
Goldman Sachs Put 150 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 150.00 - - 0.70 -5.74
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 180.00 - - 0.38 -11.59
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.27 16.72
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 350.00 - - 0.52 9.27
Goldman Sachs Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.28 9.36
Goldman Sachs Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.32 6.59