Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220.00 - - 0.78 21.96
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 170.00 - - 2.31 4.01
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210.00 - - 0.82 17.47
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230.00 - - 0.97 18.55
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 0.001 - 0.97 29.19
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200.00 - - 1.28 8.98
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250.00 0.001 - 0.53 49.92
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 140.00 - - 3.44 2.56
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160.00 - - 2.69 3.35
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270.00 0.001 - 0.88 31.71
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 180.00 - - 1.91 5.03
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190.00 - - 1.49 6.87
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240.00 0.001 - 0.43 60.49
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260.00 0.001 - 0.63 42.97
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150.00 - - 3.06 2.90
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 120.00 - - 3.33 -4.44
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 160.00 - - 1.64 -9.24
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190.00 - - 0.69 -20.27
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200.00 - - 0.36 -34.92
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250.00 - - 0.53 49.92
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 - - 1.76 10.14
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280.00 - - 0.97 29.19
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 100.00 - - 4.23 -3.48
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160.00 - - 2.85 3.23
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 160.00 - - 2.69 3.35
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 200.00 - - 1.28 8.98
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220.00 - - 0.61 -10.27
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 300.00 - - 2.03 9.07
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190.00 - - 0.70 9.57
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 205.00 - - 0.29 32.53