Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1250 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,250.00 0.066 0.570 0.90 -7.07
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,075.00 0.005 0.510 1.13 -5.91
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,050.00 0.004 0.500 1.21 -5.59
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,275.00 0.110 0.410 0.64 -9.86
JP Morgan Put 1125 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,125.00 0.008 0.510 0.94 -6.89
JP Morgan Put 1150 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,150.00 0.012 0.510 0.84 -7.52
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,175.00 0.017 0.520 0.75 -8.15
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,100.00 0.006 0.510 1.03 -6.36
JP Morgan Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 0.120 0.420 0.61 11.40
JP Morgan Put 1225 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,225.00 0.040 0.540 0.96 -6.68
JP Morgan Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 0.025 0.530 1.03 -6.30
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 1.07 5.47
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,225.00 1.11 1.61 1.47 4.29
JP Morgan Call 1375 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,375.00 0.190 0.490 0.59 10.77
JP Morgan Put 1300 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,300.00 0.170 0.470 0.61 -10.14
JP Morgan Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 0.550 0.850 1.06 6.35
JP Morgan Call 1325 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,325.00 0.400 0.700 1.00 6.94
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,275.00 - - 0.69 9.44
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,275.00 0.710 1.010 0.67 7.84
JP Morgan Call 1425 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,425.00 0.067 0.570 0.79 9.10
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 900.00 3.73 - - -
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 2.82 - - -
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,250.00 0.900 1.400 1.39 4.64
JP Morgan Put 1350 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,350.00 0.370 0.670 0.58 -9.08
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 900.00 3.730 - - -
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 2.810 - - -
JP Morgan Call 1350 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,350.00 0.280 0.580 0.96 7.55
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 850.00 4.19 - - -
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 1.90 - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 1.01 - - -
* Too many results found, please restrict the search by using the filter options.