Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 180 TII 14.06.2024   Put TEXAS INSTR. ... 14/06/2024 180.00 - - 0.09 -140.21
JP Morgan Call 200 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 200.00 - - 0.50 23.02
JP Morgan Put 200 TXN 14.06.2024   Put Texas Instruments In... 14/06/2024 200.00 - - 0.44 -18.11
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 200.00 - - 0.28 46.23
BVT Put 180 TII 14.06.2024   Put TEXAS INSTR. ... 14/06/2024 180.00 - - 0.09 -140.21
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 200.00 - - 0.28 46.23
JP Morgan Call 195 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 195.00 - - 0.45 21.44
BVT Put 190 TII 14.06.2024   Put TEXAS INSTR. ... 14/06/2024 190.00 - - - -
JP Morgan Call 205 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 205.00 - - 0.51 26.56
BVT Put 190 TII 14.06.2024   Put TEXAS INSTR. ... 14/06/2024 190.00 - - - -
JP Morgan Put 190 TXN 14.06.2024   Put Texas Instruments In... 14/06/2024 190.00 - - 0.51 -22.74
BVT Call 180 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 180.00 - - 0.51 10.85
BVT Put 200 TII 14.06.2024   Put TEXAS INSTR. ... 14/06/2024 200.00 - - - -
BVT Call 180 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 180.00 - - 0.51 10.85
BVT Put 200 TII 14.06.2024   Put TEXAS INSTR. ... 14/06/2024 200.00 - - - -
BVT Call 190 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 190.00 - - 0.30 22.84
BVT Call 190 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 190.00 - - 0.30 22.84
JP Morgan Call 210 TXN 14.06.2024   Call Texas Instruments In... 14/06/2024 210.00 - - 0.69 20.24
JP Morgan Put 195 TXN 14.06.2024   Put Texas Instruments In... 14/06/2024 195.00 - - 0.46 -21.56
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 160.00 2.5000 - 1.07 5.42
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 200.00 0.1200 - 0.58 19.08
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19/06/2024 180.00 0.0010 - 0.14 -57.45
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 180.00 1.4700 - 1.22 6.33
UniCredit Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 1.07 5.42
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 - - 0.58 19.08
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 180.00 - - 0.14 -57.45
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.22 6.33
UniCredit Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 1.07 5.42
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 - - 0.58 19.08
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 180.00 - - 0.14 -57.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.